Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00460000 | 2024-03-26 11:30AM EDT | 2024-05-17 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| ODFL240621C00460000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| ODFL240719C00460000 | 2024-03-26 9:58AM EDT | 2024-07-19 | 22.89 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| ODFL241220C00460000 | 2024-02-21 3:58PM EDT | 2024-12-20 | 37.70 | 43.50 | 50.00 | 0.00 | - | 2 | 3 | 160.71% |
| ODFL250117C00460000 | 2024-02-12 12:23PM EDT | 2025-01-17 | 47.42 | 49.30 | 52.60 | 0.00 | - | 1 | 59 | 158.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00460000 | 2024-02-22 3:09PM EDT | 2024-06-21 | 38.60 | 33.60 | 37.00 | 0.00 | - | 4 | 4 | 0.00% |
| ODFL240719P00460000 | 2024-03-07 11:38AM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL241220P00460000 | 2024-02-26 3:51PM EDT | 2024-12-20 | 48.10 | 53.10 | 59.50 | 0.00 | - | 9 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.