Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00410000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 27.61 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ODFL240621C00410000 | 2024-03-14 12:13PM EDT | 2024-06-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| ODFL240719C00410000 | 2024-03-15 10:27AM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ODFL241018C00410000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 60.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ODFL241220C00410000 | 2024-02-16 4:05PM EDT | 2024-12-20 | 63.20 | 59.40 | 65.00 | 0.00 | - | 1 | 159 | 178.92% |
| ODFL250117C00410000 | 2024-01-31 1:56PM EDT | 2025-01-17 | 49.60 | 76.30 | 84.90 | 0.00 | - | 3 | 10 | 199.66% |
| ODFL260116C00410000 | 2024-03-26 10:11AM EDT | 2026-01-16 | 103.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00410000 | 2024-03-21 10:38AM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| ODFL240621P00410000 | 2024-03-26 11:44AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ODFL240719P00410000 | 2024-03-05 4:13PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ODFL241220P00410000 | 2023-10-25 3:11PM EDT | 2024-12-20 | 69.13 | 41.50 | 48.50 | 0.00 | - | - | 0 | 0.00% |
| ODFL250117P00410000 | 2024-01-09 2:49PM EDT | 2025-01-17 | 52.60 | 29.10 | 36.40 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.