Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00400000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 33.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ODFL240621C00400000 | 2024-03-18 3:57PM EDT | 2024-06-21 | 40.42 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 50.00% |
| ODFL240719C00400000 | 2024-02-07 11:40AM EDT | 2024-07-19 | 69.50 | 51.30 | 57.10 | 0.00 | - | 1 | 2 | 283.73% |
| ODFL241220C00400000 | 2024-01-31 12:25PM EDT | 2024-12-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ODFL250117C00400000 | 2024-03-07 2:01PM EDT | 2025-01-17 | 88.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| ODFL260116C00400000 | 2024-03-27 2:24PM EDT | 2026-01-16 | 102.82 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00400000 | 2024-03-27 12:12PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ODFL240621P00400000 | 2024-03-05 2:00PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ODFL240719P00400000 | 2024-03-07 11:52AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ODFL241220P00400000 | 2023-12-07 11:24AM EDT | 2024-12-20 | 57.40 | 47.60 | 51.70 | 0.00 | - | 2 | 1 | 0.00% |
| ODFL250117P00400000 | 2024-03-08 2:00PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
| ODFL260116P00400000 | 2024-03-21 2:24PM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.