Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00370000 | 2024-03-26 3:53PM EDT | 2024-05-17 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ODFL240621C00370000 | 2024-03-27 10:16AM EDT | 2024-06-21 | 70.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ODFL241220C00370000 | 2023-07-24 9:42AM EDT | 2024-12-20 | 77.30 | 86.30 | 104.40 | 0.00 | - | - | 1 | 230.97% |
| ODFL250117C00370000 | 2024-03-12 12:32PM EDT | 2025-01-17 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ODFL260116C00370000 | 2024-01-22 4:38PM EDT | 2026-01-16 | 100.00 | 113.00 | 121.00 | 0.00 | - | 1 | 0 | 168.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00370000 | 2024-03-18 11:10AM EDT | 2024-05-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ODFL240621P00370000 | 2024-03-26 11:07AM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| ODFL240719P00370000 | 2024-01-02 4:14PM EDT | 2024-07-19 | 22.70 | 17.00 | 19.90 | 0.00 | - | 8 | 9 | 0.00% |
| ODFL241018P00370000 | 2024-03-07 4:56PM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL241220P00370000 | 2023-12-06 4:19PM EDT | 2024-12-20 | 41.50 | 33.20 | 37.60 | 0.00 | - | 1 | 6 | 0.00% |
| ODFL250117P00370000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 26.70 | 16.80 | 22.80 | 0.00 | - | 10 | 58 | 0.00% |
| ODFL260116P00370000 | 2024-03-27 3:45PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.