Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00250000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 1.03 | 0.00 | 1.00 | 0.00 | - | 40 | 280 | 84.96% |
| ODFL240621C00250000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 2.85 | 0.00 | 2.70 | 0.00 | - | 1 | 239 | 55.60% |
| ODFL240719C00250000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.10 | 0.00 | - | 31 | 40 | 59.95% |
| ODFL241018C00250000 | 2024-04-24 10:46AM EDT | 2024-10-18 | 4.20 | 0.85 | 5.90 | 0.00 | - | 5 | 5 | 45.87% |
| ODFL241220C00250000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 5.90 | 2.10 | 8.00 | 0.00 | - | 8 | 30 | 43.85% |
| ODFL250117C00250000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 4.11 | 3.40 | 8.00 | 0.00 | - | 2 | 37 | 41.41% |
| ODFL260116C00250000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 32.23 | 25.80 | 33.80 | 0.00 | - | - | 2 | 51.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00250000 | 2023-08-14 1:00PM EDT | 2024-06-21 | 4.50 | 0.10 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| ODFL241220P00250000 | 2023-12-08 4:16PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL250117P00250000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 42.90 | 60.90 | 69.00 | 0.00 | - | - | 2 | 32.62% |
| ODFL260116P00250000 | 2024-03-25 10:20AM EDT | 2026-01-16 | 8.00 | 41.10 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.