Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00245000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 4.30 | 0.00 | - | 10 | 54 | 107.35% |
| ODFL240621C00245000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.99 | 0.00 | 4.40 | 0.00 | - | 2 | 41 | 59.17% |
| ODFL240719C00245000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 4.90 | 0.00 | 4.70 | 0.00 | - | - | 3 | 59.64% |
| ODFL241018C00245000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 12.00 | 1.35 | 6.40 | 0.00 | - | 1 | 8 | 45.24% |
| ODFL241220C00245000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 6.90 | 1.00 | 8.60 | 0.00 | - | 17 | 21 | 43.37% |
| ODFL250117C00245000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 16.40 | 4.10 | 8.40 | 0.00 | - | 2 | 113 | 40.58% |
| ODFL260116C00245000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 18.00 | 14.90 | 19.90 | -16.02 | -47.09% | 12 | 2 | 39.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00245000 | 2024-03-04 1:06PM EDT | 2024-06-21 | 25.24 | 24.20 | 31.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.