Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00240000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 33 | 105.40% |
| ODFL240621C00240000 | 2024-04-25 12:03PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 49 | 57.06% |
| ODFL240719C00240000 | 2024-04-25 11:43AM EDT | 2024-07-19 | 1.42 | 0.20 | 0.45 | 0.00 | - | 1 | 10 | 31.64% |
| ODFL241018C00240000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 13.50 | 2.15 | 6.60 | 0.00 | - | 9 | 11 | 43.95% |
| ODFL241220C00240000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 23.15 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00240000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 15.85 | 5.00 | 7.80 | 0.00 | - | 4 | 116 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00240000 | 2023-08-04 11:16AM EDT | 2024-06-21 | 3.80 | 1.00 | 6.00 | 0.00 | - | 11 | 9 | 0.00% |
| ODFL241220P00240000 | 2024-01-19 1:30PM EDT | 2024-12-20 | 4.60 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL250117P00240000 | 2023-10-26 12:51PM EDT | 2025-01-17 | 11.60 | 1.35 | 6.30 | 0.00 | - | - | 0 | 0.00% |
| ODFL260116P00240000 | 2024-03-21 12:43PM EDT | 2026-01-16 | 6.26 | 35.50 | 45.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.