Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00235000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 63 | 96.07% |
| ODFL240621C00235000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 65 | 43.31% |
| ODFL240719C00235000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 5.80 | 0.00 | 1.30 | 0.00 | - | 4 | 18 | 36.90% |
| ODFL241018C00235000 | 2024-04-25 2:33PM EDT | 2024-10-18 | 6.78 | 2.45 | 6.10 | 0.00 | - | 2 | 7 | 40.51% |
| ODFL241220C00235000 | 2024-03-14 3:09PM EDT | 2024-12-20 | 17.38 | 21.80 | 22.70 | 0.00 | - | - | 66 | 64.86% |
| ODFL250117C00235000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 7.72 | 6.00 | 8.10 | -14.28 | -64.91% | 4 | 378 | 36.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00235000 | 2024-04-08 1:34PM EDT | 2024-05-17 | 13.40 | 45.00 | 54.40 | 0.00 | - | - | 0 | 121.05% |
| ODFL240621P00235000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 21.10 | 45.90 | 54.50 | 0.00 | - | 3 | 0 | 66.83% |
| ODFL241220P00235000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 43.00 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00235000 | 2024-04-04 3:36PM EDT | 2025-01-17 | 31.60 | 48.10 | 55.40 | 0.00 | - | 6 | 6 | 31.33% |
© 2024 Yahoo. All rights reserved.