Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00230000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 1.13 | 0.00 | 4.20 | 0.00 | - | 40 | 1,540 | 89.36% |
| ODFL240621C00230000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.61 | 0.00 | 4.70 | 0.00 | - | 2 | 61 | 50.59% |
| ODFL240719C00230000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 0.87 | 0.40 | 5.00 | 0.00 | - | 1 | 104 | 52.26% |
| ODFL241018C00230000 | 2024-04-25 11:43AM EDT | 2024-10-18 | 7.02 | 3.50 | 5.40 | 0.00 | - | 1 | 2 | 36.57% |
| ODFL241220C00230000 | 2023-12-11 3:00PM EDT | 2024-12-20 | 166.20 | 166.00 | 176.00 | 0.00 | - | - | 1 | 456.89% |
| ODFL250117C00230000 | 2024-04-10 3:21PM EDT | 2025-01-17 | 23.10 | 7.00 | 9.90 | 0.00 | - | 27 | 139 | 38.24% |
| ODFL260116C00230000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 44.60 | 20.00 | 24.40 | 0.00 | - | 22 | 71 | 40.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00230000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 44.20 | 40.60 | 48.90 | 0.00 | - | 2 | 1 | 110.13% |
| ODFL240621P00230000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 34.00 | 40.20 | 49.00 | 0.00 | - | 2 | 1 | 60.85% |
| ODFL240719P00230000 | 2024-04-15 2:22PM EDT | 2024-07-19 | 19.50 | 40.40 | 48.70 | 0.00 | - | 1 | 1 | 47.46% |
| ODFL241220P00230000 | 2023-11-13 10:30AM EDT | 2024-12-20 | 6.25 | 4.50 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| ODFL250117P00230000 | 2024-04-04 3:36PM EDT | 2025-01-17 | 28.90 | 45.20 | 51.20 | 0.00 | - | 5 | 5 | 31.44% |
© 2024 Yahoo. All rights reserved.