Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00225000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | -0.42 | -84.00% | 2 | 218 | 51.27% |
| ODFL240621C00225000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.56 | 0.20 | 2.15 | 0.00 | - | 43 | 112 | 46.39% |
| ODFL240719C00225000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 1.60 | 0.55 | 2.60 | 0.00 | - | 74 | 102 | 39.26% |
| ODFL241018C00225000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 5.05 | 4.10 | 6.50 | 0.00 | - | 2 | 8 | 37.33% |
| ODFL241220C00225000 | 2024-04-24 2:19PM EDT | 2024-12-20 | 12.20 | 7.10 | 9.60 | 0.00 | - | 2 | 569 | 38.03% |
| ODFL250117C00225000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 15.55 | 8.50 | 12.30 | 0.00 | - | 1 | 20 | 40.71% |
| ODFL260116C00225000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 29.12 | 20.90 | 25.70 | 0.00 | - | 1 | 38 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00225000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 39.20 | 36.00 | 43.90 | 0.00 | - | 8 | 2 | 106.32% |
| ODFL240621P00225000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 26.90 | 35.60 | 44.00 | 0.00 | - | 2 | 0 | 57.36% |
| ODFL240719P00225000 | 2024-04-16 1:28PM EDT | 2024-07-19 | 15.90 | 35.50 | 43.80 | 0.00 | - | 1 | 7 | 44.93% |
| ODFL241018P00225000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 40.80 | 38.50 | 45.30 | 0.00 | - | 8 | 16 | 34.49% |
| ODFL241220P00225000 | 2024-04-19 9:43AM EDT | 2024-12-20 | 27.40 | 40.30 | 46.80 | 0.00 | - | 1 | 43 | 32.61% |
| ODFL250117P00225000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 27.90 | 39.60 | 47.50 | 0.00 | - | 63 | 61 | 32.15% |
| ODFL260116P00225000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 31.80 | 29.50 | 37.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.