Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00220000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 2 | 160 | 46.39% |
| ODFL240621C00220000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 0.60 | 0.30 | 1.00 | -0.10 | -14.29% | 1 | 71 | 34.49% |
| ODFL240719C00220000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 1.40 | 0.75 | 1.85 | +0.10 | +7.69% | 20 | 35 | 32.58% |
| ODFL241018C00220000 | 2024-04-15 3:49PM EDT | 2024-10-18 | 23.90 | 5.10 | 6.80 | 0.00 | - | 1 | 3 | 35.72% |
| ODFL241220C00220000 | 2024-04-24 1:40PM EDT | 2024-12-20 | 14.10 | 8.20 | 12.40 | 0.00 | - | 1 | 21 | 41.12% |
| ODFL250117C00220000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 17.90 | 9.30 | 12.20 | 0.00 | - | 2 | 17 | 38.49% |
| ODFL260116C00220000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 41.47 | 22.30 | 27.50 | 0.00 | - | 33 | 101 | 41.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00220000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 34.20 | 30.00 | 38.90 | 0.00 | - | 60 | 0 | 98.85% |
| ODFL240621P00220000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 24.00 | 30.90 | 39.00 | 0.00 | - | 6 | 16 | 53.36% |
| ODFL240719P00220000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 16.90 | 31.10 | 39.00 | 0.00 | - | 4 | 20 | 42.57% |
| ODFL241220P00220000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 37.80 | 37.50 | 42.30 | +6.90 | +22.33% | 3 | 40 | 31.62% |
| ODFL250117P00220000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 21.60 | 37.80 | 41.80 | 0.00 | - | 6 | 18 | 28.91% |
| ODFL260116P00220000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 30.73 | 34.20 | 42.50 | 0.00 | - | - | 56 | 19.52% |
© 2024 Yahoo. All rights reserved.