Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00215000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.22 | -59.46% | 1 | 1,608 | 39.36% |
ODFL240621C00215000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.95 | 0.65 | 1.40 | +0.05 | +5.56% | 183 | 95 | 34.13% |
ODFL240719C00215000 | 2024-04-29 10:47AM EDT | 2024-07-19 | 2.00 | 1.45 | 2.90 | 0.00 | - | 8 | 93 | 34.46% |
ODFL241018C00215000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 7.18 | 6.30 | 8.30 | 0.00 | - | 2 | 80 | 36.67% |
ODFL241220C00215000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 11.00 | 9.60 | 12.70 | 0.00 | - | 1 | 25 | 39.38% |
ODFL250117C00215000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 12.60 | 10.80 | 13.80 | +2.00 | +18.87% | 4 | 53 | 39.04% |
ODFL260116C00215000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 32.40 | 23.10 | 28.30 | 0.00 | - | 79 | 81 | 40.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00215000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 30.90 | 26.00 | 33.90 | 0.00 | - | 1 | 63 | 90.99% |
ODFL240621P00215000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 13.90 | 26.10 | 33.90 | 0.00 | - | 1 | 38 | 48.65% |
ODFL240719P00215000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 21.00 | 26.60 | 34.50 | 0.00 | - | 2 | 58 | 41.11% |
ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 2024-10-18 | 14.60 | 30.70 | 35.80 | 0.00 | - | - | 6 | 31.06% |
ODFL241220P00215000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 19.30 | 31.80 | 39.70 | 0.00 | - | 2 | 15 | 34.04% |
ODFL250117P00215000 | 2024-04-10 12:19PM EDT | 2025-01-17 | 20.82 | 34.10 | 38.00 | 0.00 | - | 2 | 40 | 29.12% |
ODFL260116P00215000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 34.79 | 38.10 | 45.30 | 0.00 | - | 1 | 1 | 26.88% |