Australia markets closed

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.06+1.66 (+0.91%)
At close: 04:00PM EDT
185.90 +0.84 (+0.45%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL240517C002150002024-05-02 10:12AM EDT2024-05-170.150.050.15-0.22-59.46%11,60839.36%
ODFL240621C002150002024-05-03 1:52PM EDT2024-06-210.950.651.40+0.05+5.56%1839534.13%
ODFL240719C002150002024-04-29 10:47AM EDT2024-07-192.001.452.900.00-89334.46%
ODFL241018C002150002024-04-29 10:05AM EDT2024-10-187.186.308.300.00-28036.67%
ODFL241220C002150002024-04-29 9:38AM EDT2024-12-2011.009.6012.700.00-12539.38%
ODFL250117C002150002024-05-03 11:32AM EDT2025-01-1712.6010.8013.80+2.00+18.87%45339.04%
ODFL260116C002150002024-04-24 2:58PM EDT2026-01-1632.4023.1028.300.00-798140.40%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL240517P002150002024-04-30 9:30AM EDT2024-05-1730.9026.0033.900.00-16390.99%
ODFL240621P002150002024-04-24 10:16AM EDT2024-06-2113.9026.1033.900.00-13848.65%
ODFL240719P002150002024-04-24 10:21AM EDT2024-07-1921.0026.6034.500.00-25841.11%
ODFL241018P002150002024-04-09 3:53PM EDT2024-10-1814.6030.7035.800.00--631.06%
ODFL241220P002150002024-04-23 2:22PM EDT2024-12-2019.3031.8039.700.00-21534.04%
ODFL250117P002150002024-04-10 12:19PM EDT2025-01-1720.8234.1038.000.00-24029.12%
ODFL260116P002150002024-04-18 1:51PM EDT2026-01-1634.7938.1045.300.00-1126.88%