Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00210000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.50 | 0.00 | - | 43 | 140 | 62.65% |
| ODFL240621C00210000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 2.30 | 1.35 | 2.20 | +0.40 | +21.05% | 5 | 67 | 34.03% |
| ODFL240719C00210000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 3.02 | 2.75 | 3.90 | 0.00 | - | 2 | 11 | 34.05% |
| ODFL241018C00210000 | 2024-04-26 12:23PM EDT | 2024-10-18 | 8.46 | 6.80 | 9.40 | 0.00 | - | 1 | 12 | 35.63% |
| ODFL241220C00210000 | 2024-04-26 12:25PM EDT | 2024-12-20 | 11.50 | 12.00 | 13.50 | 0.00 | - | 1 | 17 | 37.70% |
| ODFL250117C00210000 | 2024-04-24 12:06PM EDT | 2025-01-17 | 20.75 | 12.90 | 14.60 | 0.00 | - | 1 | 51 | 37.42% |
| ODFL260116C00210000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 29.80 | 24.60 | 31.30 | 0.00 | - | 6 | 151 | 41.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00210000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 26.70 | 20.80 | 25.80 | 0.00 | - | 4 | 20 | 56.81% |
| ODFL240621P00210000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 17.45 | 23.00 | 26.40 | 0.00 | - | 4 | 37 | 34.53% |
| ODFL240719P00210000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 11.50 | 24.30 | 28.00 | 0.00 | - | 16 | 37 | 34.02% |
| ODFL241018P00210000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 17.40 | 28.20 | 30.70 | 0.00 | - | - | 4 | 29.52% |
| ODFL241220P00210000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00210000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 19.80 | 31.00 | 32.40 | 0.00 | - | 5 | 42 | 26.83% |
| ODFL260116P00210000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 26.80 | 35.30 | 42.00 | 0.00 | - | 1 | 116 | 27.65% |
© 2024 Yahoo. All rights reserved.