Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00205000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.45 | -0.16 | -34.78% | 16 | 80 | 36.04% |
| ODFL240621C00205000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 3.25 | 1.85 | 2.75 | +1.10 | +51.16% | 5 | 74 | 33.73% |
| ODFL240719C00205000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 3.71 | 3.50 | 4.40 | 0.00 | - | 3 | 9 | 33.03% |
| ODFL241018C00205000 | 2024-04-25 10:58AM EDT | 2024-10-18 | 14.36 | 9.30 | 11.10 | 0.00 | - | 120 | 127 | 37.00% |
| ODFL241220C00205000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 36.28 | 13.00 | 16.10 | 0.00 | - | 1 | 320 | 40.27% |
| ODFL250117C00205000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 14.60 | 14.30 | 17.40 | 0.00 | - | 11 | 27 | 40.15% |
| ODFL260116C00205000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 37.46 | 29.70 | 33.00 | 0.00 | - | 213 | 286 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00205000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 21.60 | 15.50 | 24.00 | 0.00 | - | 2 | 350 | 74.63% |
| ODFL240621P00205000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 23.21 | 17.90 | 24.70 | 0.00 | - | 1 | 97 | 42.99% |
| ODFL240719P00205000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 15.10 | 19.80 | 25.80 | 0.00 | - | 3 | 125 | 38.04% |
| ODFL241220P00205000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 34.56 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00205000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 16.20 | 27.50 | 31.50 | 0.00 | - | 4 | 49 | 30.59% |
| ODFL260116P00205000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 24.80 | 32.10 | 40.50 | 0.00 | - | 1 | 1 | 29.21% |
© 2024 Yahoo. All rights reserved.