Australia markets closed

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.28+1.88 (+1.03%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL240517C002000002024-05-03 9:30AM EDT2024-05-171.050.450.90+0.40+61.54%87134.08%
ODFL240621C002000002024-05-03 9:30AM EDT2024-06-214.082.953.50+0.63+18.26%213031.71%
ODFL240719C002000002024-05-03 1:32PM EDT2024-07-195.004.906.00+0.20+4.17%21933.67%
ODFL241220C002000002023-11-24 12:33PM EDT2024-12-20217.53218.00228.000.00-300.00%
ODFL250117C002000002024-04-30 1:58PM EDT2025-01-1717.3216.8019.400.00-32740.45%
ODFL260116C002000002024-05-02 10:17AM EDT2026-01-1632.8731.6035.800.00-101,58043.12%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL240517P002000002024-04-29 10:18AM EDT2024-05-1716.6812.8017.700.00-61,58353.71%
ODFL240621P002000002024-05-02 10:12AM EDT2024-06-2120.4315.6017.800.00-28829.87%
ODFL240719P002000002024-05-01 10:30AM EDT2024-07-1922.6817.3018.700.00-13527.06%
ODFL241018P002000002024-04-25 10:14AM EDT2024-10-1818.7020.7023.700.00-51829.18%
ODFL241220P002000002024-04-15 12:05AM EDT2024-12-2028.70--0.00---0.00%
ODFL250117P002000002024-04-11 1:49PM EDT2025-01-1714.4025.3026.700.00-58328.48%
ODFL260116P002000002024-04-26 10:07AM EDT2026-01-1632.3029.4036.500.00-1828.60%