Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00200000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.05 | 0.45 | 0.90 | +0.40 | +61.54% | 8 | 71 | 34.08% |
ODFL240621C00200000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.08 | 2.95 | 3.50 | +0.63 | +18.26% | 2 | 130 | 31.71% |
ODFL240719C00200000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 5.00 | 4.90 | 6.00 | +0.20 | +4.17% | 2 | 19 | 33.67% |
ODFL241220C00200000 | 2023-11-24 12:33PM EDT | 2024-12-20 | 217.53 | 218.00 | 228.00 | 0.00 | - | 3 | 0 | 0.00% |
ODFL250117C00200000 | 2024-04-30 1:58PM EDT | 2025-01-17 | 17.32 | 16.80 | 19.40 | 0.00 | - | 3 | 27 | 40.45% |
ODFL260116C00200000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 32.87 | 31.60 | 35.80 | 0.00 | - | 10 | 1,580 | 43.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00200000 | 2024-04-29 10:18AM EDT | 2024-05-17 | 16.68 | 12.80 | 17.70 | 0.00 | - | 6 | 1,583 | 53.71% |
ODFL240621P00200000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 20.43 | 15.60 | 17.80 | 0.00 | - | 2 | 88 | 29.87% |
ODFL240719P00200000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 22.68 | 17.30 | 18.70 | 0.00 | - | 1 | 35 | 27.06% |
ODFL241018P00200000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 18.70 | 20.70 | 23.70 | 0.00 | - | 5 | 18 | 29.18% |
ODFL241220P00200000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 28.70 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 25.30 | 26.70 | 0.00 | - | 5 | 83 | 28.48% |
ODFL260116P00200000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 32.30 | 29.40 | 36.50 | 0.00 | - | 1 | 8 | 28.60% |