Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00195000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 2.00 | 1.25 | 1.50 | +0.65 | +48.15% | 5 | 112 | 31.84% |
| ODFL240621C00195000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 5.40 | 4.60 | 4.90 | +1.00 | +22.73% | 2 | 71 | 31.81% |
| ODFL240719C00195000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 8.00 | 6.80 | 7.40 | +2.21 | +38.17% | 4 | 18 | 33.14% |
| ODFL241018C00195000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 20.95 | 13.50 | 14.70 | 0.00 | - | - | 1 | 37.22% |
| ODFL241220C00195000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 25.00 | 17.30 | 19.30 | 0.00 | - | 16 | 24 | 39.58% |
| ODFL250117C00195000 | 2024-04-29 10:41AM EDT | 2025-01-17 | 17.80 | 19.20 | 20.60 | 0.00 | - | 1 | 18 | 39.47% |
| ODFL260116C00195000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 35.07 | 33.90 | 37.20 | 0.00 | - | 10 | 1,590 | 42.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00195000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 12.15 | 7.70 | 12.50 | 0.00 | - | 2 | 139 | 42.53% |
| ODFL240621P00195000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 16.81 | 12.70 | 13.50 | 0.00 | - | 2 | 255 | 27.44% |
| ODFL240719P00195000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 13.50 | 14.30 | 14.90 | -5.63 | -29.43% | 1 | 32 | 26.42% |
| ODFL241018P00195000 | 2024-04-29 10:34AM EDT | 2024-10-18 | 21.70 | 18.50 | 20.30 | 0.00 | - | 1 | 3 | 29.03% |
| ODFL241220P00195000 | 2023-12-06 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL250117P00195000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 24.55 | 22.50 | 24.20 | 0.00 | - | 2 | 52 | 29.71% |
| ODFL260116P00195000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 21.51 | 30.10 | 33.60 | 0.00 | - | 5 | 6 | 28.92% |
© 2024 Yahoo. All rights reserved.