Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00190000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 2.70 | 2.50 | 2.75 | +0.10 | +3.85% | 1,029 | 200 | 32.92% |
ODFL240621C00190000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 7.90 | 5.90 | 6.80 | +1.50 | +23.44% | 16 | 100 | 33.06% |
ODFL240719C00190000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 8.90 | 8.30 | 9.30 | +0.70 | +8.54% | 2 | 21 | 33.80% |
ODFL241018C00190000 | 2024-03-12 3:33PM EDT | 2024-10-18 | 44.02 | 41.20 | 45.00 | 0.00 | - | - | 2 | 91.13% |
ODFL241220C00190000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 41.97 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117C00190000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 28.00 | 20.40 | 23.50 | 0.00 | - | 1 | 7 | 41.29% |
ODFL260116C00190000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 37.53 | 33.70 | 39.50 | -0.08 | -0.21% | 1 | 167 | 43.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00190000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 7.10 | 6.50 | 7.60 | -1.80 | -20.22% | 1 | 925 | 32.25% |
ODFL240621P00190000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 9.70 | 9.60 | 10.60 | -2.00 | -17.09% | 7 | 197 | 28.78% |
ODFL240719P00190000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 13.20 | 10.90 | 12.70 | 0.00 | - | 2 | 49 | 29.24% |
ODFL241018P00190000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 17.10 | 15.40 | 18.80 | 0.00 | - | 22 | 22 | 32.01% |
ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 16.72% |
ODFL250117P00190000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 18.20 | 19.30 | 22.60 | 0.00 | - | 3 | 314 | 31.90% |
ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 27.80 | 33.30 | 0.00 | - | 2 | 20 | 31.73% |