Australia markets closed

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.06+1.66 (+0.91%)
At close: 04:00PM EDT
185.90 +0.84 (+0.45%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL240517C001900002024-05-03 3:04PM EDT2024-05-172.702.502.75+0.10+3.85%1,02920032.92%
ODFL240621C001900002024-05-03 10:50AM EDT2024-06-217.905.906.80+1.50+23.44%1610033.06%
ODFL240719C001900002024-05-03 1:20PM EDT2024-07-198.908.309.30+0.70+8.54%22133.80%
ODFL241018C001900002024-03-12 3:33PM EDT2024-10-1844.0241.2045.000.00--291.13%
ODFL241220C001900002024-04-15 12:04AM EDT2024-12-2041.97--0.00---0.00%
ODFL250117C001900002024-04-25 11:06AM EDT2025-01-1728.0020.4023.500.00-1741.29%
ODFL260116C001900002024-05-03 1:43PM EDT2026-01-1637.5333.7039.50-0.08-0.21%116743.46%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL240517P001900002024-05-03 2:30PM EDT2024-05-177.106.507.60-1.80-20.22%192532.25%
ODFL240621P001900002024-05-03 12:06PM EDT2024-06-219.709.6010.60-2.00-17.09%719728.78%
ODFL240719P001900002024-05-02 10:08AM EDT2024-07-1913.2010.9012.700.00-24929.24%
ODFL241018P001900002024-04-26 1:23PM EDT2024-10-1817.1015.4018.800.00-222232.01%
ODFL241220P001900002024-03-20 12:23PM EDT2024-12-2011.309.0012.600.00--11416.72%
ODFL250117P001900002024-04-25 10:30AM EDT2025-01-1718.2019.3022.600.00-331431.90%
ODFL260116P001900002024-04-29 10:54AM EDT2026-01-1629.5027.8033.300.00-22031.73%