Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00185000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 7.40 | 4.70 | 5.00 | +2.80 | +60.87% | 3 | 201 | 31.80% |
| ODFL240621C00185000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 10.50 | 8.60 | 9.00 | +1.80 | +20.69% | 1 | 51 | 32.06% |
| ODFL240719C00185000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 13.81 | 11.10 | 11.50 | +3.71 | +36.73% | 2 | 52 | 33.01% |
| ODFL241220C00185000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 38.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00185000 | 2024-03-12 12:32PM EDT | 2025-01-17 | 52.45 | 49.00 | 54.60 | 0.00 | - | - | 2 | 84.43% |
| ODFL260116C00185000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 39.80 | 39.00 | 41.40 | -0.87 | -2.14% | 1 | 49 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00185000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 3.90 | 4.00 | 4.20 | -1.30 | -25.00% | 40 | 518 | 29.57% |
| ODFL240621P00185000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 7.40 | 7.20 | 7.70 | -2.00 | -21.28% | 4 | 208 | 29.02% |
| ODFL240719P00185000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 10.80 | 9.00 | 9.50 | 0.00 | - | 4 | 77 | 28.51% |
| ODFL241018P00185000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 16.00 | 13.80 | 15.40 | 0.00 | - | 5 | 10 | 31.15% |
| ODFL241220P00185000 | 2024-04-08 12:25PM EDT | 2024-12-20 | 7.80 | 15.30 | 18.80 | 0.00 | - | 7 | 15 | 32.40% |
| ODFL250117P00185000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 16.20 | 14.10 | 19.60 | 0.00 | - | 3 | 130 | 31.90% |
| ODFL260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.40 | 25.20 | 28.70 | 0.00 | - | 1 | 4 | 30.16% |
© 2024 Yahoo. All rights reserved.