Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00180000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 9.81 | 7.30 | 8.30 | +2.21 | +29.08% | 12 | 135 | 36.57% |
| ODFL240621C00180000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 11.70 | 11.00 | 12.00 | 0.00 | - | 8 | 34 | 34.35% |
| ODFL240719C00180000 | 2024-04-29 3:20PM EDT | 2024-07-19 | 13.20 | 13.30 | 14.80 | 0.00 | - | 14 | 338 | 35.99% |
| ODFL241220C00180000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 36.45 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00180000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 33.75 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00180000 | 2024-05-02 1:12PM EDT | 2026-01-16 | 42.60 | 39.10 | 46.20 | 0.00 | - | 5 | 21 | 46.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00180000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 2.31 | 1.95 | 2.70 | -0.79 | -25.48% | 21 | 807 | 32.62% |
| ODFL240621P00180000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 5.90 | 5.00 | 6.00 | -1.10 | -15.71% | 20 | 65 | 30.76% |
| ODFL240719P00180000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 7.50 | 6.50 | 8.00 | -1.00 | -11.76% | 2 | 145 | 30.73% |
| ODFL241018P00180000 | 2024-04-29 12:16PM EDT | 2024-10-18 | 13.10 | 10.60 | 13.40 | 0.00 | - | 2 | 45 | 31.96% |
| ODFL241220P00180000 | 2024-04-24 2:46PM EDT | 2024-12-20 | 12.29 | 14.20 | 17.10 | 0.00 | - | 5 | 13 | 33.75% |
| ODFL250117P00180000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 10.40 | 14.60 | 17.70 | 0.00 | - | 3 | 54 | 32.87% |
| ODFL260116P00180000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.50 | 21.90 | 27.80 | 0.00 | - | 1 | 4 | 32.04% |
© 2024 Yahoo. All rights reserved.