Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00175000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 14.10 | 9.50 | 15.80 | 0.00 | - | 1 | 11 | 70.97% |
| ODFL240621C00175000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 13.20 | 14.20 | 18.70 | 0.00 | - | 4 | 19 | 49.70% |
| ODFL241018C00175000 | 2024-04-26 1:10PM EDT | 2024-10-18 | 24.36 | 23.00 | 25.60 | 0.00 | - | 2 | 2 | 41.54% |
| ODFL241220C00175000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 28.15 | 26.70 | 30.00 | 0.00 | - | 2 | 4 | 43.35% |
| ODFL250117C00175000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 30.30 | 28.50 | 31.40 | 0.00 | - | 5 | 7 | 43.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00175000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 1.25 | 1.00 | 1.80 | -0.92 | -42.40% | 16 | 252 | 38.45% |
| ODFL240621P00175000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 3.72 | 3.40 | 4.30 | -1.38 | -27.06% | 3 | 121 | 31.90% |
| ODFL240719P00175000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 5.45 | 4.60 | 6.20 | -1.95 | -26.35% | 4 | 50 | 31.78% |
| ODFL241018P00175000 | 2024-04-15 12:05AM EDT | 2024-10-18 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241220P00175000 | 2024-03-20 11:14AM EDT | 2024-12-20 | 7.30 | 5.10 | 8.30 | 0.00 | - | - | 22 | 22.27% |
| ODFL250117P00175000 | 2024-04-26 11:04AM EDT | 2025-01-17 | 13.30 | 12.60 | 15.70 | 0.00 | - | 1 | 47 | 33.74% |
| ODFL260116P00175000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 23.00 | 21.10 | 25.50 | +2.50 | +12.20% | 11 | 4 | 32.52% |
© 2024 Yahoo. All rights reserved.