Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00170000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241018C00170000 | 2024-05-01 12:29PM EDT | 2024-10-18 | 26.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL241220C00170000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 44.17 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00170000 | 2024-04-26 3:02PM EDT | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00170000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ODFL240719P00170000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL241018P00170000 | 2024-05-20 12:29PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ODFL241220P00170000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ODFL250117P00170000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ODFL260116P00170000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.