Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00165000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 54.70 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241018C00165000 | 2024-04-16 1:10PM EDT | 2024-10-18 | 62.63 | 26.10 | 30.50 | 0.00 | - | - | 4 | 52.19% |
| ODFL250117C00165000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 35.50 | 25.60 | 28.40 | 0.00 | - | - | 3 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00165000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 1.92 | 1.60 | 2.10 | +0.42 | +28.00% | 134 | 186 | 29.44% |
| ODFL240719P00165000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 2.83 | 3.10 | 3.80 | 0.00 | - | 1 | 27 | 28.94% |
| ODFL240816P00165000 | 2024-05-21 3:24PM EDT | 2024-08-16 | 5.99 | 5.10 | 7.30 | +1.09 | +22.24% | 1 | 17 | 35.45% |
| ODFL241018P00165000 | 2024-05-21 1:13PM EDT | 2024-10-18 | 9.30 | 8.40 | 9.40 | +2.20 | +30.99% | 2 | 23 | 32.15% |
| ODFL241220P00165000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 9.70 | 10.70 | 12.30 | 0.00 | - | 14 | 49 | 32.84% |
| ODFL250117P00165000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 12.30 | 12.30 | 12.90 | +0.90 | +7.89% | 1 | 81 | 32.01% |
| ODFL260116P00165000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 19.90 | 17.80 | 26.00 | 0.00 | - | 1 | 28 | 35.71% |
© 2024 Yahoo. All rights reserved.