Australia markets closed

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.06+1.66 (+0.91%)
At close: 04:00PM EDT
185.90 +0.84 (+0.45%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL240517C001600002024-03-15 2:37PM EDT2024-05-1752.7658.2066.400.00--2357.67%
ODFL240621C001600002024-04-01 12:00AM EDT2024-06-2140.77--0.00---0.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL240517P001600002024-05-03 11:35AM EDT2024-05-170.370.050.75+0.22+146.67%12039353.03%
ODFL240621P001600002024-05-02 2:31PM EDT2024-06-211.700.501.550.00-29335.67%
ODFL240719P001600002024-05-01 3:33PM EDT2024-07-192.501.055.800.00-22447.78%
ODFL241018P001600002024-04-26 10:43AM EDT2024-10-186.044.709.400.00-83341.66%
ODFL241220P001600002024-04-15 12:05AM EDT2024-12-2013.10--0.00---0.00%
ODFL250117P001600002024-04-25 10:27AM EDT2025-01-178.008.5010.500.00-53135.76%
ODFL260116P001600002024-05-03 3:39PM EDT2026-01-1617.2014.6020.70+2.10+13.91%15335.58%