Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00160000 | 2024-03-15 2:37PM EDT | 2024-05-17 | 52.76 | 58.20 | 66.40 | 0.00 | - | - | 2 | 357.67% |
ODFL240621C00160000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 40.77 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00160000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.75 | +0.22 | +146.67% | 120 | 393 | 53.03% |
ODFL240621P00160000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 1.70 | 0.50 | 1.55 | 0.00 | - | 2 | 93 | 35.67% |
ODFL240719P00160000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 2.50 | 1.05 | 5.80 | 0.00 | - | 2 | 24 | 47.78% |
ODFL241018P00160000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 6.04 | 4.70 | 9.40 | 0.00 | - | 8 | 33 | 41.66% |
ODFL241220P00160000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00160000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 8.00 | 8.50 | 10.50 | 0.00 | - | 5 | 31 | 35.76% |
ODFL260116P00160000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 17.20 | 14.60 | 20.70 | +2.10 | +13.91% | 15 | 3 | 35.58% |