Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00155000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 33.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ODFL241220C00155000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 42.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00155000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 12.50% |
| ODFL240719P00155000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ODFL240816P00155000 | 2024-05-08 11:03AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ODFL241018P00155000 | 2024-05-07 2:00PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ODFL241220P00155000 | 2024-05-13 3:42PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ODFL250117P00155000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 3.13% |
| ODFL260116P00155000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.