Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00145000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 53.97 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL240719C00145000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 41.00 | 27.80 | 36.20 | 0.00 | - | 7 | 1 | 64.98% |
| ODFL260116C00145000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 88.40 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00145000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 2.17 | 0.00 | 3.10 | 0.00 | - | 1 | 16 | 55.08% |
| ODFL240719P00145000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 60.12% |
| ODFL240816P00145000 | 2024-05-14 1:53PM EDT | 2024-08-16 | 1.90 | 1.55 | 2.40 | 0.00 | - | 50 | 150 | 38.16% |
| ODFL241018P00145000 | 2024-04-17 10:24AM EDT | 2024-10-18 | 1.86 | 2.20 | 7.10 | 0.00 | - | 1 | 3 | 45.23% |
| ODFL241220P00145000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 4.50 | 5.30 | 8.30 | 0.00 | - | 1 | 14 | 41.03% |
| ODFL250117P00145000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 6.40 | 6.00 | 6.70 | +0.50 | +8.47% | 1 | 20 | 34.75% |
| ODFL260116P00145000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 13.50 | 10.10 | 19.00 | 0.00 | - | 1 | 3 | 39.33% |
© 2024 Yahoo. All rights reserved.