Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00110000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 74.85 | 71.50 | 79.30 | 0.00 | - | 2 | 2 | 134.57% |
ODFL241220C00110000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 86.55 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL241220P00110000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 2.58 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00110000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ODFL260116P00110000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 3.35 | - | - | 0.00 | - | - | - | 0.00% |