Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.50 | 0.25 | 0.00 | - | - | - |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | - | - |
| - | - | - | - | - | 97.50 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | - | - |
| 79.92 | 0.00 | - | - | - | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 1 | 20 |
| 71.05 | 0.00 | - | - | - | 125.00 | 2.25 | 0.00 | - | - | - |
| 66.77 | 0.00 | - | - | - | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | - | 4 |
| 44.57 | 0.00 | - | 2 | 2 | 140.00 | 0.35 | 0.00 | - | - | 10 |
| 53.97 | 0.00 | - | - | - | 145.00 | 2.17 | 0.00 | - | 1 | 16 |
| 32.99 | 0.00 | - | 37 | 43 | 150.00 | 0.51 | 0.00 | - | 2 | 70 |
| 33.13 | 0.00 | - | 2 | 2 | 155.00 | 0.63 | +0.13 | +26.00% | 59 | 124 |
| 25.20 | 0.00 | - | 1 | 6 | 160.00 | 1.12 | +0.37 | +49.33% | 60 | 2,598 |
| 54.70 | 0.00 | - | - | - | 165.00 | 1.92 | +0.42 | +28.00% | 134 | 186 |
| 9.53 | -4.27 | -30.94% | 20 | 11 | 170.00 | 3.19 | +0.78 | +32.37% | 92 | 174 |
| 6.70 | -6.00 | -47.24% | 7 | 30 | 175.00 | 5.40 | +1.20 | +28.57% | 22 | 240 |
| 4.30 | -2.25 | -34.35% | 11 | 120 | 180.00 | 8.40 | +2.05 | +32.28% | 35 | 2,648 |
| 2.30 | -1.95 | -45.88% | 55 | 133 | 185.00 | 9.49 | 0.00 | - | 3 | 256 |
| 1.37 | -1.25 | -47.71% | 27 | 150 | 190.00 | 14.44 | +1.54 | +11.94% | 1 | 205 |
| 1.06 | -0.51 | -32.48% | 1 | 118 | 195.00 | 13.65 | 0.00 | - | 6 | 260 |
| 0.42 | -0.41 | -49.40% | 11 | 188 | 200.00 | 23.68 | +5.53 | +30.47% | 1 | 88 |
| 0.54 | 0.00 | - | 3 | 76 | 205.00 | 28.50 | +4.72 | +19.85% | 1 | 74 |
| 0.20 | +0.10 | +100.00% | 10 | 2,568 | 210.00 | 30.50 | 0.00 | - | 2 | 14 |
| 0.95 | 0.00 | - | 183 | 207 | 215.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 11 | 66 | 220.00 | 24.00 | 0.00 | - | 6 | 0 |
| 0.71 | 0.00 | - | 2 | 110 | 225.00 | 26.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 51 | 230.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 12 | 63 | 235.00 | 21.10 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 49 | 240.00 | 3.80 | 0.00 | - | 11 | 9 |
| 1.99 | 0.00 | - | 2 | 41 | 245.00 | 25.24 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 247 | 250.00 | 4.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 396 | 260.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 111 | 270.00 | 0.67 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 2 | 62 | 280.00 | 77.75 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | - | 12 | 290.00 | 99.75 | 0.00 | - | 1 | 0 |
| 94.63 | 0.00 | - | 1 | 3 | 300.00 | 5.78 | 0.00 | - | 6 | 18 |
| 0.05 | 0.00 | - | 6 | 22 | 310.00 | 1.21 | 0.00 | - | 1 | 57 |
| 0.60 | 0.00 | - | 8 | 90 | 320.00 | 2.03 | 0.00 | - | 1 | 41 |
| 0.60 | 0.00 | - | 8 | 8 | 330.00 | 1.21 | 0.00 | - | 1 | 41 |
| 62.63 | 0.00 | - | 2 | 5 | 340.00 | 3.55 | 0.00 | - | 1 | 50 |
| 54.80 | 0.00 | - | 1 | 9 | 350.00 | 3.93 | 0.00 | - | 4 | 51 |
| 45.50 | 0.00 | - | 1 | 3 | 360.00 | 5.37 | 0.00 | - | 3 | 26 |
| 70.64 | 0.00 | - | 1 | 5 | 370.00 | 4.19 | 0.00 | - | 4 | 109 |
| 62.82 | 0.00 | - | 1 | 9 | 380.00 | 6.40 | 0.00 | - | 1 | 88 |
| 30.90 | 0.00 | - | 40 | 31 | 390.00 | 8.30 | 0.00 | - | 1 | 63 |
| 40.42 | 0.00 | - | 6 | 55 | 400.00 | 12.90 | 0.00 | - | 5 | 18 |
| 38.90 | 0.00 | - | 2 | 41 | 410.00 | 13.10 | 0.00 | - | 1 | 43 |
| 33.85 | 0.00 | - | 2 | 28 | 420.00 | 16.00 | 0.00 | - | 2 | 16 |
| 25.10 | 0.00 | - | 1 | 39 | 430.00 | 25.00 | 0.00 | - | 1 | 11 |
| 24.80 | 0.00 | - | 3 | 29 | 440.00 | 28.00 | 0.00 | - | 1 | 39 |
| 17.15 | 0.00 | - | 5 | 26 | 450.00 | 31.40 | 0.00 | - | 1 | 6 |
| 15.50 | 0.00 | - | 3 | 13 | 460.00 | 38.60 | 0.00 | - | 4 | 4 |
| 13.60 | 0.00 | - | 3 | 22 | 470.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 22 | 480.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 17 | 490.00 | 50.48 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 8 | 119 | 500.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 2 | 196 | 520.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 55 | 540.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 30 | 560.00 | 155.50 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 4 | 6 | 580.00 | 199.50 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 41 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.