Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00097500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 178.32% |
ODFL241220P00097500 | 2024-04-15 12:05AM EDT | 2024-12-20 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00097500 | 2024-04-01 12:00AM EDT | 2025-01-17 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
ODFL260116P00097500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |