Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00640000 | 2024-02-26 12:09PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 283.94% |
ODFL241018C00640000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ODFL241220C00640000 | 2023-11-30 1:51PM EDT | 2024-12-20 | 3.40 | 0.25 | 10.00 | 0.00 | - | 1 | 8 | 105.26% |