Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00300000 | 2024-01-19 11:57AM EDT | 2024-06-21 | 94.63 | 125.00 | 134.80 | 0.00 | - | 1 | 3 | 2,235.60% |
| ODFL240719C00300000 | 2024-03-22 11:28AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 8 | 97.17% |
| ODFL241220C00300000 | 2024-04-26 3:45PM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.29% |
| ODFL250117C00300000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.88% |
| ODFL260116C00300000 | 2024-04-09 12:27PM EDT | 2026-01-16 | 18.70 | 2.20 | 10.30 | 0.00 | - | 1 | 1 | 43.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00300000 | 2024-01-11 11:43AM EDT | 2024-06-21 | 5.78 | 0.00 | 3.60 | 0.00 | - | 6 | 18 | 0.00% |
| ODFL240719P00300000 | 2024-03-21 1:11PM EDT | 2024-07-19 | 3.00 | 76.10 | 85.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL241220P00300000 | 2023-12-12 3:32PM EDT | 2024-12-20 | 15.14 | 8.30 | 16.00 | 0.00 | - | 1 | 31 | 0.00% |
| ODFL250117P00300000 | 2024-02-12 12:23PM EDT | 2025-01-17 | 7.42 | 4.60 | 8.60 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.