Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00280000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| ODFL240719C00280000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ODFL241018C00280000 | 2024-05-08 12:59PM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.56% |
| ODFL241220C00280000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 5.27 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00280000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.70 | 0.25 | 4.80 | 0.00 | - | 1 | 13 | 49.11% |
| ODFL260116C00280000 | 2023-12-08 3:57PM EDT | 2026-01-16 | 138.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00280000 | 2024-03-07 4:31PM EDT | 2024-06-21 | 77.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240719P00280000 | 2024-03-25 12:06PM EDT | 2024-07-19 | 0.49 | 56.00 | 64.90 | 0.00 | - | 2 | 4 | 0.00% |
| ODFL241018P00280000 | 2024-03-05 4:32PM EDT | 2024-10-18 | 3.41 | 56.50 | 64.80 | 0.00 | - | 1 | 3 | 0.00% |
| ODFL241220P00280000 | 2024-02-07 4:06PM EDT | 2024-12-20 | 4.20 | 2.35 | 8.40 | 0.00 | - | - | 1 | 0.00% |
| ODFL250117P00280000 | 2024-02-13 1:25PM EDT | 2025-01-17 | 5.50 | 2.70 | 9.80 | 0.00 | - | 1 | 7 | 0.00% |
| ODFL260116P00280000 | 2023-11-17 10:32AM EDT | 2026-01-16 | 17.80 | 15.30 | 22.40 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.