Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00235000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 63 | 146.58% |
| ODFL240719C00235000 | 2024-05-16 12:02PM EDT | 2024-07-19 | 0.19 | 0.00 | 4.30 | 0.00 | - | 2 | 17 | 78.64% |
| ODFL241018C00235000 | 2024-04-25 2:33PM EDT | 2024-10-18 | 6.78 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 51.62% |
| ODFL241220C00235000 | 2024-03-14 3:09PM EDT | 2024-12-20 | 17.38 | 21.80 | 22.70 | 0.00 | - | - | 66 | 82.48% |
| ODFL250117C00235000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00235000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 21.10 | 45.00 | 53.80 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL241220P00235000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 43.00 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00235000 | 2024-04-04 3:36PM EDT | 2025-01-17 | 31.60 | 48.10 | 55.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.