Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00225000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.71 | 0.00 | 1.00 | 0.00 | - | 2 | 110 | 118.65% |
| ODFL240719C00225000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 102 | 54.05% |
| ODFL241018C00225000 | 2024-05-31 11:12AM EDT | 2024-10-18 | 2.30 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 46.88% |
| ODFL241220C00225000 | 2024-05-30 3:33PM EDT | 2024-12-20 | 4.20 | 0.15 | 7.00 | 0.00 | - | 133 | 519 | 44.11% |
| ODFL250117C00225000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 4.42 | 4.40 | 5.10 | 0.00 | - | 3 | 419 | 36.44% |
| ODFL260116C00225000 | 2024-05-31 10:44AM EDT | 2026-01-16 | 18.68 | 12.00 | 22.00 | 0.00 | - | 5 | 38 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00225000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 26.90 | 47.20 | 57.00 | 0.00 | - | 2 | 0 | 213.01% |
| ODFL240719P00225000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 55.22 | 48.30 | 56.90 | 0.00 | - | 1 | 0 | 88.82% |
| ODFL241018P00225000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 46.50 | 48.60 | 57.00 | 0.00 | - | 8 | 0 | 46.69% |
| ODFL241220P00225000 | 2024-04-19 9:43AM EDT | 2024-12-20 | 27.40 | 41.30 | 48.40 | 0.00 | - | 1 | 43 | 0.00% |
| ODFL250117P00225000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ODFL260116P00225000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 31.80 | 29.50 | 37.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.