Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00215000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 50.00% |
| ODFL240719C00215000 | 2024-06-07 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| ODFL241018C00215000 | 2024-06-04 11:26AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| ODFL241220C00215000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 9.90 | 4.00 | 8.30 | 0.00 | - | 37 | 61 | 43.09% |
| ODFL250117C00215000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 11.00 | 5.30 | 6.10 | 0.00 | - | 2 | 70 | 35.16% |
| ODFL260116C00215000 | 2024-05-15 12:58PM EDT | 2026-01-16 | 25.60 | 17.40 | 24.00 | 0.00 | - | 4 | 79 | 43.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00215000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL240719P00215000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 2024-10-18 | 14.60 | 32.20 | 38.00 | 0.00 | - | - | 6 | 0.00% |
| ODFL241220P00215000 | 2024-06-06 1:13PM EDT | 2024-12-20 | 46.36 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ODFL250117P00215000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 34.83 | 43.50 | 51.90 | 0.00 | - | 2 | 40 | 43.12% |
| ODFL260116P00215000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 34.79 | 39.00 | 48.00 | 0.00 | - | 1 | 1 | 20.95% |
© 2024 Yahoo. All rights reserved.