Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00210000 | 2024-05-30 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1,000 | 2,440 | 68.46% |
| ODFL240719C00210000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 1.46 | 0.00 | 1.10 | 0.00 | - | 3 | 13 | 37.01% |
| ODFL240816C00210000 | 2024-05-24 12:02PM EDT | 2024-08-16 | 1.68 | 1.40 | 2.05 | 0.00 | - | 1 | 28 | 35.22% |
| ODFL241018C00210000 | 2024-05-29 1:28PM EDT | 2024-10-18 | 3.50 | 3.90 | 4.70 | 0.00 | - | 11 | 28 | 35.04% |
| ODFL241220C00210000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 7.00 | 5.70 | 9.10 | 0.00 | - | 5 | 44 | 39.15% |
| ODFL250117C00210000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 7.69 | 8.10 | 8.60 | 0.00 | - | 4 | 46 | 35.69% |
| ODFL260116C00210000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 29.80 | 17.00 | 26.90 | 0.00 | - | 6 | 151 | 43.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00210000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 30.50 | 30.20 | 40.00 | 0.00 | - | 4 | 6 | 94.69% |
| ODFL240719P00210000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 37.80 | 31.60 | 39.20 | 0.00 | - | 1 | 15 | 57.97% |
| ODFL241018P00210000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL241220P00210000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00210000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ODFL260116P00210000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 26.80 | 35.10 | 43.10 | 0.00 | - | 1 | 116 | 21.96% |
© 2024 Yahoo. All rights reserved.