Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00200000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 25.00% |
| ODFL240719C00200000 | 2024-06-13 2:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 179 | 12.50% |
| ODFL240816C00200000 | 2024-06-14 9:57AM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| ODFL241018C00200000 | 2024-06-10 1:05PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| ODFL241220C00200000 | 2024-06-04 11:28AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| ODFL250117C00200000 | 2024-05-24 10:15AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| ODFL260116C00200000 | 2024-06-06 9:32AM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,749 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00200000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240719P00200000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| ODFL241018P00200000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 22.70 | 25.80 | 34.10 | 0.00 | - | 1 | 19 | 39.70% |
| ODFL241220P00200000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 25.43 | 31.90 | 37.10 | 0.00 | - | 20 | 22 | 39.06% |
| ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 25.10 | 26.20 | 0.00 | - | 5 | 83 | 0.00% |
| ODFL260116P00200000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 32.30 | 35.10 | 45.00 | 0.00 | - | 1 | 8 | 31.67% |
© 2024 Yahoo. All rights reserved.