Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00190000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.65 | +0.29 | +193.33% | 3 | 176 | 53.96% |
| ODFL240719C00190000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.90 | -0.29 | -16.20% | 2 | 89 | 34.01% |
| ODFL240816C00190000 | 2024-06-12 11:43AM EDT | 2024-08-16 | 5.58 | 3.70 | 4.90 | 0.00 | - | 2 | 26 | 38.43% |
| ODFL241018C00190000 | 2024-06-13 12:49PM EDT | 2024-10-18 | 7.60 | 7.60 | 11.40 | 0.00 | - | 21 | 78 | 44.33% |
| ODFL241220C00190000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 10.91 | 11.20 | 12.80 | -8.29 | -43.18% | 1 | 23 | 39.09% |
| ODFL250117C00190000 | 2024-06-06 1:27PM EDT | 2025-01-17 | 12.70 | 13.00 | 13.70 | 0.00 | - | 3 | 11 | 38.20% |
| ODFL260116C00190000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 29.96 | 24.00 | 34.00 | 0.00 | - | 1 | 176 | 46.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00190000 | 2024-06-13 2:17PM EDT | 2024-06-21 | 14.10 | 13.30 | 21.60 | 0.00 | - | 140 | 65 | 108.55% |
| ODFL240719P00190000 | 2024-05-28 2:13PM EDT | 2024-07-19 | 20.42 | 17.10 | 19.60 | 0.00 | - | 2 | 57 | 36.89% |
| ODFL240816P00190000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 20.70 | 19.70 | 21.80 | 0.00 | - | 1 | 24 | 37.00% |
| ODFL241018P00190000 | 2024-06-05 3:18PM EDT | 2024-10-18 | 21.41 | 21.10 | 24.30 | 0.00 | - | 1 | 25 | 33.05% |
| ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 0.00% |
| ODFL250117P00190000 | 2024-06-10 1:49PM EDT | 2025-01-17 | 26.66 | 23.60 | 27.60 | 0.00 | - | 2 | 356 | 31.74% |
| ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 30.10 | 39.00 | 0.00 | - | 2 | 20 | 32.67% |
© 2024 Yahoo. All rights reserved.