Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00180000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 0.73 | 0.35 | 0.95 | -0.82 | -52.90% | 7 | 300 | 37.94% |
| ODFL240719C00180000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 3.82 | 3.80 | 4.40 | -0.15 | -3.78% | 14 | 387 | 34.83% |
| ODFL240816C00180000 | 2024-06-13 1:47PM EDT | 2024-08-16 | 7.20 | 7.30 | 8.30 | 0.00 | - | 14 | 33 | 39.94% |
| ODFL241018C00180000 | 2024-06-13 12:48PM EDT | 2024-10-18 | 11.30 | 11.30 | 13.00 | 0.00 | - | 32 | 33 | 39.86% |
| ODFL241220C00180000 | 2024-06-05 12:17PM EDT | 2024-12-20 | 19.50 | 13.60 | 17.20 | 0.00 | - | 1 | 76 | 40.99% |
| ODFL250117C00180000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 16.87 | 17.20 | 20.10 | -3.53 | -17.30% | 1 | 14 | 43.72% |
| ODFL260116C00180000 | 2024-06-14 9:49AM EDT | 2026-01-16 | 31.30 | 28.10 | 38.00 | -1.00 | -3.10% | 1 | 48 | 47.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00180000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 8.77 | 5.90 | 8.50 | +0.67 | +8.27% | 1 | 584 | 42.38% |
| ODFL240719P00180000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 11.15 | 10.20 | 10.80 | -1.37 | -10.94% | 1 | 165 | 30.47% |
| ODFL240816P00180000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 13.80 | 12.80 | 14.10 | +3.00 | +27.78% | 8 | 144 | 34.72% |
| ODFL241018P00180000 | 2024-06-10 9:57AM EDT | 2024-10-18 | 19.00 | 15.90 | 17.50 | 0.00 | - | 1 | 142 | 33.00% |
| ODFL241220P00180000 | 2024-06-07 1:48PM EDT | 2024-12-20 | 20.80 | 16.60 | 20.90 | 0.00 | - | 2 | 44 | 33.81% |
| ODFL250117P00180000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 17.30 | 18.00 | 20.60 | 0.00 | - | 28 | 111 | 30.98% |
| ODFL260116P00180000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 25.70 | 25.20 | 34.00 | 0.00 | - | 1 | 5 | 34.38% |
© 2024 Yahoo. All rights reserved.