Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00175000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 1.96 | 1.80 | 2.15 | -0.09 | -4.39% | 59 | 734 | 35.45% |
| ODFL240719C00175000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 6.10 | 5.80 | 6.70 | +0.50 | +8.93% | 39 | 120 | 36.76% |
| ODFL240816C00175000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 9.90 | 9.20 | 10.20 | +1.00 | +11.24% | 21 | 33 | 39.55% |
| ODFL241018C00175000 | 2024-06-06 9:31AM EDT | 2024-10-18 | 13.30 | 12.70 | 15.30 | 0.00 | - | 1 | 7 | 40.50% |
| ODFL241220C00175000 | 2024-06-05 12:17PM EDT | 2024-12-20 | 21.91 | 16.20 | 19.70 | 0.00 | - | 1 | 50 | 41.96% |
| ODFL250117C00175000 | 2024-06-04 11:08AM EDT | 2025-01-17 | 25.69 | 19.60 | 22.10 | 0.00 | - | 2 | 9 | 43.70% |
| ODFL260116C00175000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 35.00 | 30.30 | 40.00 | -3.55 | -9.21% | 1 | 112 | 47.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00175000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 5.54 | 3.80 | 4.30 | +0.70 | +14.46% | 3 | 551 | 34.16% |
| ODFL240719P00175000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 8.00 | 7.30 | 7.70 | +0.30 | +3.90% | 10 | 58 | 30.76% |
| ODFL240816P00175000 | 2024-06-12 11:15AM EDT | 2024-08-16 | 13.20 | 10.10 | 11.40 | +4.60 | +53.49% | 5 | 27 | 35.82% |
| ODFL241018P00175000 | 2024-06-04 10:12AM EDT | 2024-10-18 | 11.80 | 11.70 | 14.40 | 0.00 | - | 6 | 33 | 32.67% |
| ODFL241220P00175000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 13.40 | 14.60 | 22.40 | 0.00 | - | 38 | 58 | 42.87% |
| ODFL250117P00175000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 18.00 | 17.10 | 18.00 | 0.00 | - | 1 | 88 | 31.66% |
| ODFL260116P00175000 | 2024-06-12 2:13PM EDT | 2026-01-16 | 27.05 | 22.50 | 32.00 | 0.00 | - | 1 | 16 | 35.61% |
© 2024 Yahoo. All rights reserved.