Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00170000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240719C00170000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ODFL240816C00170000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| ODFL241018C00170000 | 2024-06-03 11:04AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241220C00170000 | 2024-06-06 9:44AM EDT | 2024-12-20 | 17.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL250117C00170000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL260116C00170000 | 2024-06-12 2:08PM EDT | 2026-01-16 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00170000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ODFL240719P00170000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| ODFL240816P00170000 | 2024-06-14 2:04PM EDT | 2024-08-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ODFL241018P00170000 | 2024-06-11 9:31AM EDT | 2024-10-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ODFL241220P00170000 | 2024-05-24 1:45PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ODFL250117P00170000 | 2024-06-10 1:49PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| ODFL260116P00170000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 21.70 | 20.10 | 27.70 | 0.00 | - | 1 | 6 | 34.01% |
© 2024 Yahoo. All rights reserved.