Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00165000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ODFL240719C00165000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240816C00165000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ODFL241018C00165000 | 2024-06-06 9:31AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL250117C00165000 | 2024-06-04 2:42PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL260116C00165000 | 2024-06-12 2:08PM EDT | 2026-01-16 | 42.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00165000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ODFL240719P00165000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ODFL240816P00165000 | 2024-06-14 2:04PM EDT | 2024-08-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ODFL241018P00165000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ODFL241220P00165000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 9.70 | 8.00 | 13.00 | 0.00 | - | 14 | 49 | 34.49% |
| ODFL250117P00165000 | 2024-05-29 11:30AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ODFL260116P00165000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 19.90 | 17.00 | 26.80 | 0.00 | - | 1 | 28 | 36.30% |
© 2024 Yahoo. All rights reserved.