Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00160000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 9.99 | 11.00 | 16.90 | 0.00 | - | 1 | 7 | 62.60% |
| ODFL240719C00160000 | 2024-05-23 1:32PM EDT | 2024-07-19 | 15.20 | 15.30 | 16.00 | 0.00 | - | - | 4 | 39.94% |
| ODFL241018C00160000 | 2024-06-12 9:48AM EDT | 2024-10-18 | 27.00 | 20.10 | 25.20 | 0.00 | - | 2 | 2 | 46.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00160000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.80 | +0.04 | +18.18% | 1 | 513 | 54.44% |
| ODFL240719P00160000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 2.16 | 1.90 | 2.45 | +0.11 | +5.37% | 21 | 84 | 34.92% |
| ODFL240816P00160000 | 2024-06-13 11:02AM EDT | 2024-08-16 | 4.95 | 4.30 | 5.20 | 0.00 | - | 6 | 20 | 37.88% |
| ODFL241018P00160000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 5.20 | 5.00 | 8.60 | 0.00 | - | 9 | 45 | 36.29% |
| ODFL241220P00160000 | 2024-06-10 12:03PM EDT | 2024-12-20 | 11.00 | 7.70 | 11.50 | 0.00 | - | 2 | 10 | 36.07% |
| ODFL250117P00160000 | 2024-06-07 3:15PM EDT | 2025-01-17 | 12.00 | 10.10 | 11.60 | 0.00 | - | 4 | 56 | 33.86% |
| ODFL260116P00160000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 16.04 | 15.00 | 24.90 | 0.00 | - | 1 | 18 | 37.25% |
© 2024 Yahoo. All rights reserved.