Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00150000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 32.99 | 15.80 | 23.30 | 0.00 | - | 37 | 43 | 84.86% |
| ODFL240719C00150000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 37.50 | 24.10 | 29.00 | 0.00 | - | 1 | 4 | 61.52% |
| ODFL241018C00150000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241220C00150000 | 2024-06-13 3:49PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL250117C00150000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL260116C00150000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 80.45 | 78.90 | 87.00 | 0.00 | - | - | 12 | 92.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00150000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ODFL240719P00150000 | 2024-06-13 11:49AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ODFL240816P00150000 | 2024-06-13 3:58PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ODFL241018P00150000 | 2024-06-13 11:02AM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ODFL241220P00150000 | 2024-06-13 9:47AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ODFL250117P00150000 | 2024-06-07 2:35PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ODFL260116P00150000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.