Australia markets open in 5 hours 13 minutes

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.78+1.93 (+1.10%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL240719C001500002024-06-21 12:13PM EDT2024-07-1925.8325.3031.400.00-384257.15%
ODFL241018C001500002024-06-04 9:47AM EDT2024-10-1836.0029.9033.400.00-1245.87%
ODFL241220C001500002024-06-21 1:02PM EDT2024-12-2036.0033.5036.600.00-12045.28%
ODFL250117C001500002024-06-17 1:32PM EDT2025-01-1734.5834.4038.100.00-2245.62%
ODFL260116C001500002024-03-18 3:57PM EDT2026-01-1680.4578.9087.000.00--1288.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL240719P001500002024-06-25 2:16PM EDT2024-07-190.300.050.55+0.01+3.45%199443.21%
ODFL240816P001500002024-06-13 3:58PM EDT2024-08-162.500.004.000.00-111654.37%
ODFL241018P001500002024-06-21 10:10AM EDT2024-10-184.422.953.600.00-12435.02%
ODFL241220P001500002024-06-25 1:50PM EDT2024-12-206.305.406.60-1.45-18.71%4520336.84%
ODFL250117P001500002024-06-07 2:35PM EDT2025-01-178.806.106.700.00-134934.49%
ODFL260116P001500002024-06-13 3:56PM EDT2026-01-1616.0011.9020.000.00-2939.29%