Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00145000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 53.97 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL240719C00145000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 41.00 | 25.30 | 31.90 | 0.00 | - | 7 | 1 | 45.14% |
| ODFL260116C00145000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 88.40 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00145000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 2.17 | 0.00 | 4.40 | 0.00 | - | 4 | 16 | 75.56% |
| ODFL240719P00145000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 50.93% |
| ODFL240816P00145000 | 2024-05-24 10:17AM EDT | 2024-08-16 | 2.30 | 1.40 | 2.30 | 0.00 | - | 150 | 67 | 40.05% |
| ODFL241018P00145000 | 2024-04-17 10:24AM EDT | 2024-10-18 | 1.86 | 2.20 | 7.10 | 0.00 | - | 1 | 3 | 46.83% |
| ODFL241220P00145000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 4.50 | 5.10 | 9.70 | 0.00 | - | 1 | 14 | 45.55% |
| ODFL250117P00145000 | 2024-05-23 10:45AM EDT | 2025-01-17 | 7.30 | 3.10 | 6.80 | 0.00 | - | 5 | 27 | 35.71% |
| ODFL260116P00145000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 13.50 | 11.30 | 18.00 | 0.00 | - | 1 | 3 | 38.25% |
© 2024 Yahoo. All rights reserved.