Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220C00140000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 51.47 | 39.40 | 45.90 | 0.00 | - | 2 | 2 | 51.99% |
| ODFL260116C00140000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 64.02 | 48.10 | 58.00 | 0.00 | - | 11 | 2 | 47.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00140000 | 2024-06-20 11:26AM EDT | 2024-07-19 | 0.50 | 0.05 | 1.60 | 0.00 | - | 1 | 9 | 62.99% |
| ODFL240816P00140000 | 2024-06-24 2:42PM EDT | 2024-08-16 | 0.79 | 0.45 | 1.20 | 0.00 | - | 4 | 55 | 46.94% |
| ODFL241018P00140000 | 2024-05-22 2:19PM EDT | 2024-10-18 | 3.05 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 48.99% |
| ODFL241220P00140000 | 2024-06-24 10:20AM EDT | 2024-12-20 | 3.70 | 3.60 | 4.50 | 0.00 | - | 2 | 5 | 38.71% |
| ODFL250117P00140000 | 2024-06-24 10:16AM EDT | 2025-01-17 | 4.50 | 4.10 | 4.60 | 0.00 | - | 2 | 24 | 36.29% |
| ODFL260116P00140000 | 2024-06-25 1:10PM EDT | 2026-01-16 | 11.70 | 10.10 | 14.60 | -0.30 | -2.50% | 1 | 13 | 37.85% |
© 2024 Yahoo. All rights reserved.