Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00135000 | 2024-03-18 10:14AM EDT | 2024-06-21 | 0.34 | 0.00 | 4.30 | 0.00 | - | - | 4 | 94.48% |
| ODFL240816P00135000 | 2024-05-24 10:17AM EDT | 2024-08-16 | 1.20 | 0.40 | 4.70 | 0.00 | - | 150 | 150 | 52.03% |
| ODFL241018P00135000 | 2024-05-21 3:38PM EDT | 2024-10-18 | 2.00 | 1.75 | 2.25 | 0.00 | - | 1 | 16 | 37.11% |
| ODFL241220P00135000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 3.87 | 2.85 | 8.40 | 0.00 | - | 1 | 1 | 50.81% |
| ODFL250117P00135000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 4.70 | 2.90 | 4.80 | 0.00 | - | 1 | 1 | 37.53% |
© 2024 Yahoo. All rights reserved.