Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00130000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 66.77 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00130000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 50.52 | 50.40 | 55.50 | 0.00 | - | 2 | 1 | 56.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220P00130000 | 2024-04-26 12:49PM EDT | 2024-12-20 | 2.80 | 0.80 | 7.70 | 0.00 | - | 1 | 1 | 53.12% |
| ODFL250117P00130000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 4.00 | 3.30 | 4.20 | 0.00 | - | 7 | 21 | 39.15% |
| ODFL260116P00130000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.00 | 6.30 | 15.00 | 0.00 | - | 6 | 6 | 43.02% |
© 2024 Yahoo. All rights reserved.