Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250117C00120000 | 2024-06-06 12:27PM EDT | 2025-01-17 | 59.10 | 54.40 | 62.90 | 0.00 | - | - | 5 | 53.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00120000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 228.61% |
| ODFL241018P00120000 | 2024-06-06 10:04AM EDT | 2024-10-18 | 1.30 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 52.60% |
| ODFL241220P00120000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00120000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116P00120000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 7.30 | 3.50 | 10.90 | 0.00 | - | 4 | 7 | 42.02% |
© 2024 Yahoo. All rights reserved.