Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220C00110000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 86.55 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00110000 | 2024-04-30 2:34PM EDT | 2026-01-16 | 85.40 | 71.10 | 81.00 | 0.00 | - | - | 2 | 57.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220P00110000 | 2024-05-22 9:54AM EDT | 2024-12-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.39% |
| ODFL250117P00110000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ODFL260116P00110000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 4.00 | 0.90 | 10.00 | 0.00 | - | - | 1 | 46.66% |
© 2024 Yahoo. All rights reserved.