Australia markets close in 43 minutes

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.74-0.17 (-0.10%)
At close: 04:00PM EDT
178.00 +5.26 (+3.05%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL241220C001000002024-04-15 12:04AM EDT2024-12-20108.77--0.00---0.00%
ODFL250117C001000002024-04-01 12:00AM EDT2025-01-17102.45--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODFL250117P001000002024-06-06 9:40AM EDT2025-01-171.150.000.000.00-1012.50%
ODFL260116P001000002024-04-15 12:05AM EDT2026-01-163.00--0.00---0.00%